Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | SGD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,890,000 |
13 Apr 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,175,000 |
12 Apr 2005 | SGD | 0.085 | 0.095 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,311,000 |
11 Apr 2005 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 3,610,000 |
8 Apr 2005 | SGD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 9,437,000 |
7 Apr 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,932,000 |
6 Apr 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,020,000 |
5 Apr 2005 | SGD | 0.08 | 0.085 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,393,000 |
4 Apr 2005 | SGD | 0.06 | 0.08 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 10,210,000 |
1 Apr 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 3,113,000 |
31 Mar 2005 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,215,000 |
30 Mar 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,308,000 |
29 Mar 2005 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 976,000 |
28 Mar 2005 | SGD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,556,000 |
24 Mar 2005 | SGD | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 3,418,000 |
23 Mar 2005 | SGD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | -0.015 (-16.67%) | 2,609,000 |
22 Mar 2005 | SGD | 0.105 | 0.105 | 0.08 | 0.09 | 0.09 | -0.015 (-14.29%) | 4,406,000 |
21 Mar 2005 | SGD | 0.125 | 0.125 | 0.1 | 0.105 | 0.105 | -0.02 (-16%) | 3,368,000 |
18 Mar 2005 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,648,000 |
17 Mar 2005 | SGD | 0.125 | 0.145 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,391,000 |
16 Mar 2005 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | -0.03 (-20%) | 2,433,000 |
15 Mar 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Mar 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Mar 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.15 (+NA) | 40,000 |
9 Mar 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |