Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Aug 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 40,000 |
4 Aug 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Aug 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Aug 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Aug 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Jul 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Jul 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Jul 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 20,000 |
26 Jul 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Jul 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 20,000 |
22 Jul 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jul 2005 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 60,000 |
20 Jul 2005 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 120,000 |
19 Jul 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 200,000 |
18 Jul 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 50,000 |
15 Jul 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 100,000 |
14 Jul 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
13 Jul 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 51,000 |
12 Jul 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
11 Jul 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 160,000 |
8 Jul 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 14,000 |
7 Jul 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 405,000 |
6 Jul 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 16,000 |
5 Jul 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 4,000 |
4 Jul 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 50,000 |
1 Jul 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 150,000 |
30 Jun 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 50,000 |
29 Jun 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 65,000 |
28 Jun 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 45,000 |