Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Jun 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 380,000 |
23 Jun 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 376,000 |
22 Jun 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 750,000 |
21 Jun 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 645,000 |
20 Jun 2005 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 620,000 |
17 Jun 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 503,000 |
16 Jun 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 270,000 |
15 Jun 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 1,120,000 |
14 Jun 2005 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.015 (+13.64%) | 700,000 |
13 Jun 2005 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 1,035,000 |
10 Jun 2005 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 1,005,000 |
9 Jun 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 120,000 |
8 Jun 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 380,000 |
7 Jun 2005 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 2,537,000 |
6 Jun 2005 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 535,000 |
3 Jun 2005 | SGD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 945,000 |
2 Jun 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 230,000 |
1 Jun 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 320,000 |
31 May 2005 | SGD | 0.155 | 0.155 | 0.115 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,631,000 |
30 May 2005 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,340,000 |
27 May 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 84,000 |
26 May 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 263,000 |
24 May 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 68,000 |
20 May 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 36,000 |
19 May 2005 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 872,000 |
18 May 2005 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.025 (+14.71%) | 1,020,000 |
17 May 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,325,000 |
16 May 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 20,000 |