Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.019 | 0.019 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 960,000 |
10 Aug 2011 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.067 (-77.91%) | 300,000 |
5 Aug 2011 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 0.088 | 0.088 | 0.082 | 0.086 | 0.086 | +0.004 (+4.88%) | 210,000 |
3 Aug 2011 | SGD | 0.075 | 0.083 | 0.075 | 0.082 | 0.082 | -0.079 (-49.07%) | 1,157,000 |
2 Aug 2011 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.169 | 0.181 | 0.161 | 0.161 | 0.161 | +0.016 (+11.03%) | 1,865,000 |
29 Jul 2011 | SGD | 0.132 | 0.15 | 0.132 | 0.145 | 0.145 | +0.02 (+16.00%) | 610,000 |
28 Jul 2011 | SGD | 0.091 | 0.126 | 0.091 | 0.125 | 0.125 | +0.013 (+11.61%) | 540,000 |
27 Jul 2011 | SGD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | +0.007 (+6.67%) | 69,000 |
26 Jul 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Jul 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Jul 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Jul 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Jul 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Jul 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |