Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Jul 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Jul 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Jul 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Jul 2011 | SGD | 0.355 | 0.41 | 0.355 | 0.41 | 0.41 | +0.1 (+32.26%) | 85,000 |
11 Jul 2011 | SGD | 0.255 | 0.31 | 0.255 | 0.31 | 0.31 | +0.08 (+34.78%) | 285,000 |
8 Jul 2011 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.045 (-16.36%) | 210,000 |
7 Jul 2011 | SGD | 0.26 | 0.275 | 0.235 | 0.275 | 0.275 | -0.01 (-3.51%) | 405,000 |
6 Jul 2011 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.04 (+16.33%) | 250,000 |
5 Jul 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Jul 2011 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.07 (-22.22%) | 100,000 |
1 Jul 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Jun 2011 | SGD | 0.35 | 0.35 | 0.315 | 0.315 | 0.315 | -0.08 (-20.25%) | 255,000 |
29 Jun 2011 | SGD | 0.365 | 0.395 | 0.365 | 0.395 | 0.395 | -0.005 (-1.25%) | 230,000 |
28 Jun 2011 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 100,000 |
27 Jun 2011 | SGD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 25,000 |
24 Jun 2011 | SGD | 0.42 | 0.43 | 0.395 | 0.4 | 0.4 | -0.095 (-19.19%) | 925,000 |
23 Jun 2011 | SGD | 0.475 | 0.51 | 0.47 | 0.495 | 0.495 | +0.03 (+6.45%) | 450,000 |
22 Jun 2011 | SGD | 0.435 | 0.465 | 0.435 | 0.465 | 0.465 | -0.015 (-3.12%) | 730,000 |
21 Jun 2011 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 20,000 |
20 Jun 2011 | SGD | 0.48 | 0.55 | 0.47 | 0.54 | 0.54 | +0.03 (+5.88%) | 210,000 |
17 Jun 2011 | SGD | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.105 (+25.93%) | 1,280,000 |