Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 Jun 2011 | SGD | 0.365 | 0.405 | 0.365 | 0.405 | 0.405 | +0.04 (+10.96%) | 18,000 |
14 Jun 2011 | SGD | 0.41 | 0.41 | 0.345 | 0.365 | 0.365 | -0.01 (-2.67%) | 125,000 |
13 Jun 2011 | SGD | 0.435 | 0.435 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 47,000 |
10 Jun 2011 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 180,000 |
9 Jun 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 20,000 |
8 Jun 2011 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.045 (+14.06%) | 30,000 |
7 Jun 2011 | SGD | 0.335 | 0.345 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 160,000 |
6 Jun 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Jun 2011 | SGD | 0.29 | 0.32 | 0.27 | 0.32 | 0.32 | +0.035 (+12.28%) | 345,000 |
2 Jun 2011 | SGD | 0.2 | 0.285 | 0.2 | 0.285 | 0.285 | +0.055 (+23.91%) | 240,000 |
1 Jun 2011 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 130,000 |
31 May 2011 | SGD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | -0.06 (-19.67%) | 300,000 |
30 May 2011 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 370,000 |
27 May 2011 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.045 (-12.16%) | 180,000 |
26 May 2011 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 90,000 |
25 May 2011 | SGD | 0.435 | 0.435 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 80,000 |
24 May 2011 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 130,000 |
23 May 2011 | SGD | 0.385 | 0.425 | 0.385 | 0.425 | 0.425 | +0.09 (+26.87%) | 85,000 |
20 May 2011 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.02 (-5.63%) | 40,000 |
19 May 2011 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | -0.02 (-5.33%) | 100,000 |
18 May 2011 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 50,000 |
16 May 2011 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.025 (+6.67%) | 130,000 |
13 May 2011 | SGD | 0.39 | 0.405 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 170,000 |
12 May 2011 | SGD | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.04 (+10.96%) | 510,000 |
11 May 2011 | SGD | 0.335 | 0.365 | 0.335 | 0.365 | 0.365 | +0.03 (+8.96%) | 40,000 |
10 May 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 May 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 May 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |