46 Followers SGX:N4E - Nam Cheong (SGD 0.008) NAM CHEONG LIMITED
Sector: Producer Manufacturing, Industry: Trucks/Construction/Farm Machinery

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 0.008 0.008 0.008 0.008 +0.001 (+14.29%) 20,100
26 Feb 2020 SGD 0.008 0.007 0.007 0.007 0.0 (0.0%) 1,621,400
25 Feb 2020 SGD 0.008 0.007 0.007 0.007 0.0 (0.0%) 2,071,300
24 Feb 2020 SGD 0.008 0.007 0.007 0.007 -0.001 (-12.50%) 1,648,500
21 Feb 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 102,100
20 Feb 2020 SGD 0.008 0.007 0.008 0.008 0.0 (0.0%) 2,405,400
19 Feb 2020 SGD 0.008 0.007 0.007 0.008 +0.001 (+14.29%) 3,820,600
18 Feb 2020 SGD 0.008 0.007 0.008 0.007 0.0 (0.0%) 186,400
17 Feb 2020 SGD 0.008 0.007 0.008 0.007 0.0 (0.0%) 700,100
14 Feb 2020 SGD 0.008 0.007 0.008 0.007 0.0 (0.0%) 40,100
13 Feb 2020 SGD 0.008 0.007 0.008 0.007 -0.001 (-12.50%) 40,100
12 Feb 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 100
11 Feb 2020 SGD 0.008 0.007 0.008 0.008 +0.001 (+14.29%) 2,845,900
10 Feb 2020 SGD 0.008 0.007 0.007 0.007 -0.001 (-12.50%) 3,963,500
7 Feb 2020 SGD 0.008 0.007 0.007 0.008 0.0 (0.0%) 223,700
6 Feb 2020 SGD 0.008 0.007 0.007 0.008 0.0 (0.0%) 800,100
5 Feb 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
4 Feb 2020 SGD 0.008 0.007 0.007 0.008 +0.001 (+14.29%) 50,000
3 Feb 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 6,879,600
31 Jan 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 950,100
30 Jan 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 3,834,400
29 Jan 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100
28 Jan 2020 SGD 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 310,000
24 Jan 2020 SGD 0.009 0.007 0.007 0.008 0.0 (0.0%) 2,038,900
23 Jan 2020 SGD 0.008 0.007 0.008 0.008 0.0 (0.0%) 500,100
22 Jan 2020 SGD 0.008 0.007 0.007 0.008 0.0 (0.0%) 118,100
21 Jan 2020 SGD 0.009 0.007 0.008 0.008 0.0 (0.0%) 1,823,200
20 Jan 2020 SGD 0.009 0.008 0.008 0.008 0.0 (0.0%) 3,997,500
17 Jan 2020 SGD 0.008 0.007 0.008 0.008 0.0 (0.0%) 5,573,800
16 Jan 2020 SGD 0.008 0.007 0.007 0.008 +0.001 (+14.29%) 1,884,300