SGX:N4E - Nam Cheong (SGD 0.008) 43 Followers NAM CHEONG LIMITED
Sector: Producer Manufacturing, Industry: Trucks/Construction/Farm Machinery

Recent Meeting - 29 Apr 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
19 Sep 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
18 Sep 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 100
17 Sep 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 190,000
16 Sep 2019 SGD 0.008 0.007 0.008 0.008 +0.001 (+14.29%) 369,200
13 Sep 2019 SGD 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 320,000
12 Sep 2019 SGD 0.008 0.008 0.008 0.008 +0.002 (+33.33%) 100
11 Sep 2019 SGD 0.008 0.006 0.008 0.006 -0.001 (-14.29%) 200
10 Sep 2019 SGD 0.007 0.006 0.006 0.007 0.0 (0.0%) 1,201,900
9 Sep 2019 SGD 0.008 0.006 0.007 0.007 0.0 (0.0%) 8,836,700
6 Sep 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
5 Sep 2019 SGD 0.008 0.007 0.008 0.007 -0.001 (-12.50%) 971,100
4 Sep 2019 SGD 0.008 0.008 0.008 0.008 +0.001 (+14.29%) 90,000
3 Sep 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 2,089,400
2 Sep 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 760,000
30 Aug 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100
29 Aug 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100
28 Aug 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100
27 Aug 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100
26 Aug 2019 SGD 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 520,100
23 Aug 2019 SGD 0.009 0.007 0.009 0.008 0.0 (0.0%) 608,200
22 Aug 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 107,700
21 Aug 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 300,000
20 Aug 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
19 Aug 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 1,910,600
16 Aug 2019 SGD 0.008 0.008 0.008 0.008 -0.001 (-11.11%) 850,000
15 Aug 2019 SGD 0.009 0.007 0.008 0.009 +0.001 (+12.50%) 7,132,500
14 Aug 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 500,000
13 Aug 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 1,100,000
8 Aug 2019 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 4,150,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds N4E (0/201)
0% recent buy involves N4E (0/95)
0% recent sell involves N4E (0/42)

SGD NA is median buy price (0/201)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks VARD HOLDINGS LIMITED

COSCO SHIPPING INTL(S) CO. LTD

YONGMAO HOLDINGS LIMITED

MENCAST HOLDINGS LTD.

TAN CHONG INT'L LTD