47 Followers SGX:N4E - Nam Cheong (SGD 0.004) NAM CHEONG LIMITED
Sector: Producer Manufacturing, Industry: Trucks/Construction/Farm Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
29 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
28 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
27 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
26 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
22 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
21 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
20 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
19 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
18 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
15 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
14 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
13 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
12 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
11 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
8 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
6 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
5 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
4 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
30 Apr 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
29 Apr 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
28 Apr 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
27 Apr 2020 SGD 0.004 0.002 0.004 0.004 -0.001 (-20%) 54,710,700
24 Apr 2020 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 500,000
23 Apr 2020 SGD 0.006 0.005 0.006 0.005 -0.001 (-16.67%) 500,100
22 Apr 2020 SGD 0.006 0.006 0.006 0.006 +0.001 (+20%) 20,000
21 Apr 2020 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 700,000
20 Apr 2020 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Apr 2020 SGD 0.006 0.005 0.006 0.005 0.0 (0.0%) 490,800
16 Apr 2020 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 4,090,000
15 Apr 2020 SGD 0.006 0.005 0.005 0.005 0.0 (0.0%) 6,186,900