Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | SGD | 0.189 | 0.19 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 675,000 |
7 May 2012 | SGD | 0.189 | 0.189 | 0.185 | 0.187 | 0.187 | -0.002 (-1.06%) | 980,000 |
4 May 2012 | SGD | 0.192 | 0.192 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 843,000 |
3 May 2012 | SGD | 0.194 | 0.196 | 0.189 | 0.191 | 0.191 | +0.001 (+0.53%) | 4,298,000 |
2 May 2012 | SGD | 0.192 | 0.197 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 1,652,000 |
30 Apr 2012 | SGD | 0.186 | 0.197 | 0.18 | 0.196 | 0.196 | +0.01 (+5.38%) | 6,793,000 |
27 Apr 2012 | SGD | 0.19 | 0.192 | 0.186 | 0.186 | 0.186 | -0.006 (-3.13%) | 4,664,000 |
26 Apr 2012 | SGD | 0.193 | 0.193 | 0.191 | 0.192 | 0.192 | -0.001 (-0.52%) | 3,125,000 |
25 Apr 2012 | SGD | 0.195 | 0.197 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 4,865,000 |
24 Apr 2012 | SGD | 0.196 | 0.198 | 0.193 | 0.195 | 0.195 | -0.001 (-0.51%) | 3,117,000 |
23 Apr 2012 | SGD | 0.2 | 0.2 | 0.195 | 0.196 | 0.196 | -0.004 (-2%) | 2,937,000 |
20 Apr 2012 | SGD | 0.197 | 0.205 | 0.197 | 0.2 | 0.2 | +0.001 (+0.50%) | 3,484,000 |
19 Apr 2012 | SGD | 0.198 | 0.2 | 0.194 | 0.199 | 0.199 | 0.0 (0.0%) | 13,582,000 |
18 Apr 2012 | SGD | 0.205 | 0.21 | 0.198 | 0.199 | 0.199 | -0.006 (-2.93%) | 5,221,000 |
17 Apr 2012 | SGD | 0.215 | 0.215 | 0.198 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,368,000 |
16 Apr 2012 | SGD | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,013,000 |
13 Apr 2012 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,856,000 |
12 Apr 2012 | SGD | 0.225 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 15,202,000 |
11 Apr 2012 | SGD | 0.2 | 0.225 | 0.198 | 0.22 | 0.22 | +0.025 (+12.82%) | 64,071,000 |
10 Apr 2012 | SGD | 0.19 | 0.197 | 0.189 | 0.195 | 0.195 | +0.009 (+4.84%) | 8,259,000 |
9 Apr 2012 | SGD | 0.189 | 0.191 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 3,659,000 |
5 Apr 2012 | SGD | 0.191 | 0.194 | 0.188 | 0.189 | 0.189 | -0.003 (-1.56%) | 7,821,000 |
4 Apr 2012 | SGD | 0.198 | 0.198 | 0.192 | 0.192 | 0.192 | -0.005 (-2.54%) | 4,382,000 |
3 Apr 2012 | SGD | 0.205 | 0.205 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 2,992,000 |
2 Apr 2012 | SGD | 0.197 | 0.21 | 0.195 | 0.2 | 0.2 | +0.004 (+2.04%) | 19,818,000 |
30 Mar 2012 | SGD | 0.196 | 0.205 | 0.195 | 0.196 | 0.196 | -0.001 (-0.51%) | 11,540,000 |
29 Mar 2012 | SGD | 0.191 | 0.205 | 0.189 | 0.197 | 0.197 | +0.012 (+6.49%) | 25,083,000 |
28 Mar 2012 | SGD | 0.189 | 0.189 | 0.183 | 0.185 | 0.185 | -0.002 (-1.07%) | 3,358,000 |
27 Mar 2012 | SGD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 2,145,000 |
26 Mar 2012 | SGD | 0.192 | 0.192 | 0.186 | 0.188 | 0.188 | -0.002 (-1.05%) | 2,971,000 |