Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2012 | SGD | 0.192 | 0.192 | 0.189 | 0.19 | 0.19 | -0.002 (-1.04%) | 1,154,000 |
22 Mar 2012 | SGD | 0.199 | 0.199 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 3,472,000 |
21 Mar 2012 | SGD | 0.199 | 0.205 | 0.198 | 0.199 | 0.199 | +0.001 (+0.51%) | 10,932,000 |
20 Mar 2012 | SGD | 0.185 | 0.205 | 0.185 | 0.198 | 0.198 | +0.013 (+7.03%) | 20,273,000 |
19 Mar 2012 | SGD | 0.188 | 0.189 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 813,000 |
16 Mar 2012 | SGD | 0.187 | 0.188 | 0.185 | 0.187 | 0.187 | 0.0 (0.0%) | 1,305,000 |
15 Mar 2012 | SGD | 0.185 | 0.188 | 0.185 | 0.187 | 0.187 | 0.0 (0.0%) | 5,359,000 |
14 Mar 2012 | SGD | 0.19 | 0.19 | 0.183 | 0.187 | 0.187 | 0.0 (0.0%) | 1,128,000 |
13 Mar 2012 | SGD | 0.192 | 0.192 | 0.186 | 0.187 | 0.187 | -0.004 (-2.09%) | 2,740,000 |
12 Mar 2012 | SGD | 0.189 | 0.193 | 0.187 | 0.191 | 0.191 | +0.006 (+3.24%) | 5,474,000 |
9 Mar 2012 | SGD | 0.183 | 0.187 | 0.177 | 0.185 | 0.185 | +0.008 (+4.52%) | 3,271,000 |
8 Mar 2012 | SGD | 0.169 | 0.178 | 0.169 | 0.177 | 0.177 | +0.008 (+4.73%) | 1,327,000 |
7 Mar 2012 | SGD | 0.164 | 0.169 | 0.162 | 0.169 | 0.169 | +0.002 (+1.20%) | 283,000 |
6 Mar 2012 | SGD | 0.167 | 0.167 | 0.152 | 0.167 | 0.167 | +0.001 (+0.60%) | 566,000 |
5 Mar 2012 | SGD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 185,000 |
2 Mar 2012 | SGD | 0.171 | 0.171 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 545,000 |
1 Mar 2012 | SGD | 0.172 | 0.172 | 0.167 | 0.171 | 0.171 | -0.001 (-0.58%) | 995,000 |
29 Feb 2012 | SGD | 0.178 | 0.178 | 0.172 | 0.172 | 0.172 | -0.004 (-2.27%) | 1,113,000 |
28 Feb 2012 | SGD | 0.177 | 0.178 | 0.174 | 0.176 | 0.176 | -0.001 (-0.56%) | 1,456,000 |
27 Feb 2012 | SGD | 0.178 | 0.178 | 0.171 | 0.177 | 0.177 | -0.001 (-0.56%) | 2,252,000 |
24 Feb 2012 | SGD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 1,967,000 |
23 Feb 2012 | SGD | 0.18 | 0.18 | 0.173 | 0.176 | 0.176 | +0.001 (+0.57%) | 1,643,000 |
22 Feb 2012 | SGD | 0.175 | 0.181 | 0.174 | 0.175 | 0.175 | -0.003 (-1.69%) | 1,665,000 |
21 Feb 2012 | SGD | 0.184 | 0.184 | 0.174 | 0.178 | 0.178 | -0.003 (-1.66%) | 3,432,000 |
20 Feb 2012 | SGD | 0.185 | 0.186 | 0.181 | 0.181 | 0.181 | -0.003 (-1.63%) | 1,690,000 |
17 Feb 2012 | SGD | 0.187 | 0.189 | 0.181 | 0.184 | 0.184 | +0.001 (+0.55%) | 1,014,000 |
16 Feb 2012 | SGD | 0.189 | 0.19 | 0.182 | 0.183 | 0.183 | -0.007 (-3.68%) | 2,744,000 |
15 Feb 2012 | SGD | 0.191 | 0.194 | 0.187 | 0.19 | 0.19 | 0.0 (0.0%) | 5,387,000 |
14 Feb 2012 | SGD | 0.176 | 0.194 | 0.176 | 0.19 | 0.19 | +0.016 (+9.20%) | 12,715,000 |
13 Feb 2012 | SGD | 0.163 | 0.175 | 0.163 | 0.174 | 0.174 | +0.012 (+7.41%) | 4,170,000 |