Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.13 | 0.131 | 0.128 | 0.13 | 0.13 | +0.001 (+0.78%) | 199,000 |
22 Dec 2011 | SGD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 470,000 |
21 Dec 2011 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.008 (+6.30%) | 639,000 |
20 Dec 2011 | SGD | 0.124 | 0.127 | 0.12 | 0.127 | 0.127 | +0.003 (+2.42%) | 619,000 |
19 Dec 2011 | SGD | 0.119 | 0.124 | 0.119 | 0.124 | 0.124 | 0.0 (0.0%) | 16,000 |
16 Dec 2011 | SGD | 0.12 | 0.124 | 0.119 | 0.124 | 0.124 | +0.002 (+1.64%) | 116,000 |
15 Dec 2011 | SGD | 0.116 | 0.122 | 0.116 | 0.122 | 0.122 | +0.001 (+0.83%) | 376,000 |
14 Dec 2011 | SGD | 0.117 | 0.121 | 0.116 | 0.121 | 0.121 | +0.001 (+0.83%) | 104,000 |
13 Dec 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 0.12 | 0.12 | 0.118 | 0.12 | 0.12 | -0.004 (-3.23%) | 161,000 |
9 Dec 2011 | SGD | 0.117 | 0.124 | 0.117 | 0.124 | 0.124 | -0.001 (-0.80%) | 16,000 |
8 Dec 2011 | SGD | 0.12 | 0.125 | 0.119 | 0.125 | 0.125 | +0.002 (+1.63%) | 237,000 |
7 Dec 2011 | SGD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 166,000 |
6 Dec 2011 | SGD | 0.123 | 0.123 | 0.119 | 0.123 | 0.123 | 0.0 (0.0%) | 400,000 |
5 Dec 2011 | SGD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | +0.006 (+5.13%) | 385,000 |
2 Dec 2011 | SGD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.003 (+2.63%) | 64,000 |
1 Dec 2011 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.003 (+2.70%) | 112,000 |
30 Nov 2011 | SGD | 0.114 | 0.121 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 98,000 |
29 Nov 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 51,000 |
25 Nov 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 105,000 |
23 Nov 2011 | SGD | 0.112 | 0.119 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 105,000 |
22 Nov 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Nov 2011 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.009 (-7.26%) | 21,000 |
17 Nov 2011 | SGD | 0.114 | 0.124 | 0.114 | 0.124 | 0.124 | +0.004 (+3.33%) | 99,000 |
16 Nov 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |