Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | SGD | 0.123 | 0.128 | 0.123 | 0.126 | 0.126 | +0.003 (+2.44%) | 312,000 |
28 Sep 2011 | SGD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 165,000 |
27 Sep 2011 | SGD | 0.126 | 0.127 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 771,000 |
26 Sep 2011 | SGD | 0.13 | 0.13 | 0.125 | 0.126 | 0.126 | -0.005 (-3.82%) | 393,000 |
23 Sep 2011 | SGD | 0.13 | 0.131 | 0.126 | 0.131 | 0.131 | 0.0 (0.0%) | 355,000 |
22 Sep 2011 | SGD | 0.131 | 0.132 | 0.131 | 0.131 | 0.131 | -0.003 (-2.24%) | 150,000 |
21 Sep 2011 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 140,000 |
20 Sep 2011 | SGD | 0.133 | 0.136 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 330,000 |
19 Sep 2011 | SGD | 0.137 | 0.138 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 586,000 |
16 Sep 2011 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 Sep 2011 | SGD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 511,000 |
14 Sep 2011 | SGD | 0.135 | 0.135 | 0.13 | 0.134 | 0.134 | +0.003 (+2.29%) | 1,333,000 |
13 Sep 2011 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 153,000 |
9 Sep 2011 | SGD | 0.134 | 0.138 | 0.134 | 0.135 | 0.135 | -0.001 (-0.74%) | 321,000 |
8 Sep 2011 | SGD | 0.135 | 0.136 | 0.134 | 0.136 | 0.136 | -0.007 (-4.90%) | 314,000 |
7 Sep 2011 | SGD | 0.143 | 0.145 | 0.143 | 0.143 | 0.143 | +0.008 (+5.93%) | 232,000 |
6 Sep 2011 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 92,000 |
5 Sep 2011 | SGD | 0.136 | 0.138 | 0.13 | 0.138 | 0.138 | -0.007 (-4.83%) | 815,000 |
2 Sep 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.143 | 0.145 | 0.142 | 0.145 | 0.145 | -0.002 (-1.36%) | 790,000 |
31 Aug 2011 | SGD | 0.145 | 0.149 | 0.142 | 0.147 | 0.147 | +0.011 (+8.09%) | 429,000 |
29 Aug 2011 | SGD | 0.143 | 0.143 | 0.136 | 0.136 | 0.136 | -0.009 (-6.21%) | 59,000 |
26 Aug 2011 | SGD | 0.132 | 0.15 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 14,437,000 |
25 Aug 2011 | SGD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 477,000 |
24 Aug 2011 | SGD | 0.133 | 0.134 | 0.129 | 0.13 | 0.13 | -0.003 (-2.26%) | 1,172,000 |
23 Aug 2011 | SGD | 0.131 | 0.134 | 0.13 | 0.133 | 0.133 | +0.003 (+2.31%) | 1,670,000 |
22 Aug 2011 | SGD | 0.13 | 0.132 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 573,000 |
19 Aug 2011 | SGD | 0.13 | 0.13 | 0.126 | 0.13 | 0.13 | -0.002 (-1.52%) | 311,000 |
18 Aug 2011 | SGD | 0.134 | 0.134 | 0.13 | 0.132 | 0.132 | -0.001 (-0.75%) | 493,000 |