Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2011 | SGD | 0.133 | 0.133 | 0.131 | 0.133 | 0.133 | +0.002 (+1.53%) | 719,000 |
16 Aug 2011 | SGD | 0.138 | 0.138 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 641,000 |
15 Aug 2011 | SGD | 0.138 | 0.141 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 1,067,000 |
12 Aug 2011 | SGD | 0.138 | 0.143 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 1,085,000 |
11 Aug 2011 | SGD | 0.13 | 0.135 | 0.126 | 0.135 | 0.135 | 0.0 (0.0%) | 3,568,000 |
10 Aug 2011 | SGD | 0.14 | 0.144 | 0.134 | 0.135 | 0.135 | -0.011 (-7.53%) | 1,314,000 |
8 Aug 2011 | SGD | 0.15 | 0.15 | 0.141 | 0.146 | 0.146 | -0.008 (-5.19%) | 2,706,000 |
5 Aug 2011 | SGD | 0.167 | 0.167 | 0.146 | 0.154 | 0.154 | -0.016 (-9.41%) | 3,489,000 |
4 Aug 2011 | SGD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 220,000 |
3 Aug 2011 | SGD | 0.172 | 0.172 | 0.168 | 0.172 | 0.172 | -0.002 (-1.15%) | 1,520,000 |
2 Aug 2011 | SGD | 0.181 | 0.181 | 0.174 | 0.174 | 0.174 | -0.008 (-4.40%) | 1,119,000 |
1 Aug 2011 | SGD | 0.185 | 0.186 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 1,102,000 |
29 Jul 2011 | SGD | 0.188 | 0.188 | 0.181 | 0.183 | 0.183 | -0.004 (-2.14%) | 615,000 |
28 Jul 2011 | SGD | 0.185 | 0.187 | 0.185 | 0.187 | 0.187 | -0.003 (-1.58%) | 576,000 |
27 Jul 2011 | SGD | 0.192 | 0.194 | 0.185 | 0.19 | 0.19 | -0.004 (-2.06%) | 2,324,000 |
26 Jul 2011 | SGD | 0.178 | 0.195 | 0.178 | 0.194 | 0.194 | +0.016 (+8.99%) | 7,832,000 |
25 Jul 2011 | SGD | 0.177 | 0.178 | 0.175 | 0.178 | 0.178 | -0.002 (-1.11%) | 365,000 |
22 Jul 2011 | SGD | 0.162 | 0.18 | 0.162 | 0.18 | 0.18 | +0.015 (+9.09%) | 4,129,000 |
21 Jul 2011 | SGD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 395,000 |
20 Jul 2011 | SGD | 0.159 | 0.165 | 0.158 | 0.163 | 0.163 | +0.007 (+4.49%) | 1,627,000 |
19 Jul 2011 | SGD | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | +0.005 (+3.31%) | 691,000 |
18 Jul 2011 | SGD | 0.156 | 0.157 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 610,000 |
15 Jul 2011 | SGD | 0.165 | 0.165 | 0.159 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,037,000 |
14 Jul 2011 | SGD | 0.168 | 0.168 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 1,444,000 |
13 Jul 2011 | SGD | 0.167 | 0.168 | 0.166 | 0.167 | 0.167 | +0.001 (+0.60%) | 592,000 |
12 Jul 2011 | SGD | 0.169 | 0.169 | 0.166 | 0.166 | 0.166 | -0.006 (-3.49%) | 1,028,000 |
11 Jul 2011 | SGD | 0.171 | 0.173 | 0.17 | 0.172 | 0.172 | -0.003 (-1.71%) | 1,692,000 |
8 Jul 2011 | SGD | 0.167 | 0.176 | 0.166 | 0.175 | 0.175 | +0.01 (+6.06%) | 4,563,000 |
7 Jul 2011 | SGD | 0.171 | 0.173 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,673,000 |
6 Jul 2011 | SGD | 0.177 | 0.178 | 0.169 | 0.17 | 0.17 | -0.006 (-3.41%) | 2,966,000 |