Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,266,700 |
28 Jul 2015 | SGD | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 5,930,900 |
27 Jul 2015 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 4,596,300 |
24 Jul 2015 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,354,200 |
23 Jul 2015 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,194,800 |
22 Jul 2015 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,273,300 |
21 Jul 2015 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 443,800 |
20 Jul 2015 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 324,800 |
16 Jul 2015 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 342,300 |
15 Jul 2015 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 966,400 |
14 Jul 2015 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 324,900 |
13 Jul 2015 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,092,800 |
10 Jul 2015 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,895,800 |
9 Jul 2015 | SGD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,157,600 |
8 Jul 2015 | SGD | 0.275 | 0.295 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,716,700 |
7 Jul 2015 | SGD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 1,348,600 |
6 Jul 2015 | SGD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 2,199,500 |
3 Jul 2015 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 682,700 |
2 Jul 2015 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,064,500 |
1 Jul 2015 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 639,000 |
30 Jun 2015 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 957,600 |
29 Jun 2015 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 2,259,300 |
26 Jun 2015 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,670,200 |
25 Jun 2015 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,150,600 |
24 Jun 2015 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 311,900 |
23 Jun 2015 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,268,600 |
22 Jun 2015 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 817,700 |
19 Jun 2015 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 742,800 |
18 Jun 2015 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,137,800 |
17 Jun 2015 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,115,000 |