Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,531,000 |
6 Nov 2014 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 7,802,000 |
5 Nov 2014 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,065,000 |
4 Nov 2014 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 5,232,000 |
3 Nov 2014 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 8,643,000 |
31 Oct 2014 | SGD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 8,292,000 |
30 Oct 2014 | SGD | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 12,353,000 |
29 Oct 2014 | SGD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 12,616,000 |
28 Oct 2014 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 16,619,000 |
27 Oct 2014 | SGD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 8,295,000 |
24 Oct 2014 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 9,168,000 |
23 Oct 2014 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 9,120,000 |
21 Oct 2014 | SGD | 0.415 | 0.43 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 14,808,000 |
20 Oct 2014 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 19,536,000 |
17 Oct 2014 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.03 (+8.22%) | 16,790,000 |
16 Oct 2014 | SGD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 17,793,000 |
15 Oct 2014 | SGD | 0.4 | 0.405 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 11,277,000 |
14 Oct 2014 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 9,445,000 |
13 Oct 2014 | SGD | 0.415 | 0.415 | 0.39 | 0.405 | 0.405 | -0.015 (-3.57%) | 14,465,000 |
10 Oct 2014 | SGD | 0.435 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 20,618,000 |
9 Oct 2014 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 6,558,000 |
8 Oct 2014 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 13,157,000 |
7 Oct 2014 | SGD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 5,841,000 |
3 Oct 2014 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,870,000 |
2 Oct 2014 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 17,076,000 |
1 Oct 2014 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 5,861,000 |
30 Sep 2014 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 11,365,000 |
29 Sep 2014 | SGD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 8,084,000 |
26 Sep 2014 | SGD | 0.43 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 5,874,000 |
25 Sep 2014 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,336,000 |