Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2014 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 4,134,000 |
23 Sep 2014 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 4,753,000 |
22 Sep 2014 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,884,000 |
19 Sep 2014 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 7,178,000 |
18 Sep 2014 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,586,000 |
17 Sep 2014 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 5,182,000 |
16 Sep 2014 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 7,976,000 |
15 Sep 2014 | SGD | 0.46 | 0.46 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 14,712,000 |
12 Sep 2014 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,228,000 |
11 Sep 2014 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,736,000 |
10 Sep 2014 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 4,480,000 |
9 Sep 2014 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 4,144,000 |
8 Sep 2014 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 4,543,000 |
5 Sep 2014 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 4,208,000 |
4 Sep 2014 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 2,149,000 |
3 Sep 2014 | SGD | 0.46 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 6,338,000 |
2 Sep 2014 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 8,331,000 |
1 Sep 2014 | SGD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 5,934,000 |
29 Aug 2014 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 1,833,000 |
28 Aug 2014 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 3,931,000 |
27 Aug 2014 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 5,171,000 |
26 Aug 2014 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 12,894,000 |
25 Aug 2014 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 4,220,000 |
22 Aug 2014 | SGD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 4,974,000 |
21 Aug 2014 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 3,212,000 |
20 Aug 2014 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,580,000 |
19 Aug 2014 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 7,221,000 |
18 Aug 2014 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 6,270,000 |
15 Aug 2014 | SGD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 6,987,000 |
14 Aug 2014 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 7,444,000 |