Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | SGD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 4,619,000 |
12 Aug 2014 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 8,953,000 |
11 Aug 2014 | SGD | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | +0.03 (+6.45%) | 23,945,000 |
8 Aug 2014 | SGD | 0.475 | 0.48 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 17,927,000 |
7 Aug 2014 | SGD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 7,824,000 |
6 Aug 2014 | SGD | 0.465 | 0.475 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 7,619,000 |
5 Aug 2014 | SGD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 7,110,000 |
4 Aug 2014 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,655,000 |
1 Aug 2014 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,089,000 |
31 Jul 2014 | SGD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 7,367,000 |
30 Jul 2014 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,889,000 |
29 Jul 2014 | SGD | 0.47 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 9,659,000 |
25 Jul 2014 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 2,253,000 |
24 Jul 2014 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 6,637,000 |
23 Jul 2014 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 12,301,000 |
22 Jul 2014 | SGD | 0.475 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 9,211,000 |
21 Jul 2014 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 3,227,000 |
18 Jul 2014 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 5,116,000 |
17 Jul 2014 | SGD | 0.445 | 0.48 | 0.445 | 0.465 | 0.465 | +0.02 (+4.49%) | 22,136,000 |
16 Jul 2014 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 3,676,000 |
15 Jul 2014 | SGD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 6,301,000 |
14 Jul 2014 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 4,294,000 |
11 Jul 2014 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 7,152,000 |
10 Jul 2014 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 14,699,000 |
9 Jul 2014 | SGD | 0.445 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 23,742,000 |
8 Jul 2014 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 7,666,000 |
7 Jul 2014 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 6,153,000 |
4 Jul 2014 | SGD | 0.45 | 0.455 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 15,753,000 |
3 Jul 2014 | SGD | 0.42 | 0.455 | 0.42 | 0.445 | 0.445 | +0.025 (+5.95%) | 44,638,000 |
2 Jul 2014 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 14,546,000 |