Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | SGD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 16,506,000 |
30 Jun 2014 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 933,000 |
27 Jun 2014 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,034,000 |
26 Jun 2014 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,451,000 |
25 Jun 2014 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,291,000 |
24 Jun 2014 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 7,725,000 |
23 Jun 2014 | SGD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 17,958,000 |
20 Jun 2014 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,803,000 |
19 Jun 2014 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,059,000 |
18 Jun 2014 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,955,000 |
17 Jun 2014 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 3,963,000 |
16 Jun 2014 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 6,170,000 |
13 Jun 2014 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,018,000 |
12 Jun 2014 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,034,000 |
11 Jun 2014 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,565,000 |
10 Jun 2014 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,561,000 |
9 Jun 2014 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 3,475,000 |
6 Jun 2014 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 6,775,000 |
5 Jun 2014 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 4,076,000 |
4 Jun 2014 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 7,785,000 |
3 Jun 2014 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 4,976,000 |
2 Jun 2014 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 5,547,000 |
30 May 2014 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 4,693,000 |
29 May 2014 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 4,367,000 |
28 May 2014 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 4,907,000 |
27 May 2014 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 6,102,000 |
26 May 2014 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 14,574,000 |
23 May 2014 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 7,208,000 |
22 May 2014 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 3,817,000 |
21 May 2014 | SGD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 16,400,000 |