Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 21,331,000 |
7 Jan 2014 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 9,268,000 |
6 Jan 2014 | SGD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 18,279,000 |
3 Jan 2014 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 10,959,000 |
2 Jan 2014 | SGD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 21,733,000 |
31 Dec 2013 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 14,496,000 |
30 Dec 2013 | SGD | 0.295 | 0.325 | 0.295 | 0.315 | 0.315 | +0.025 (+8.62%) | 62,879,000 |
27 Dec 2013 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,276,000 |
26 Dec 2013 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 764,000 |
24 Dec 2013 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,319,000 |
23 Dec 2013 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,265,000 |
20 Dec 2013 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,264,000 |
19 Dec 2013 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,732,000 |
18 Dec 2013 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,909,000 |
17 Dec 2013 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 389,000 |
16 Dec 2013 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 312,000 |
13 Dec 2013 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 175,000 |
12 Dec 2013 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 77,000 |
11 Dec 2013 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,463,000 |
10 Dec 2013 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,718,000 |
9 Dec 2013 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 968,000 |
6 Dec 2013 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,361,000 |
5 Dec 2013 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,023,000 |
4 Dec 2013 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 5,434,000 |
3 Dec 2013 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,290,000 |
2 Dec 2013 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,494,000 |
29 Nov 2013 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 3,837,000 |
28 Nov 2013 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,886,000 |
27 Nov 2013 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,289,000 |
26 Nov 2013 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 3,520,000 |