Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 13,480,000 |
22 Jan 2013 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 30,139,000 |
21 Jan 2013 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 9,486,000 |
18 Jan 2013 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 7,079,000 |
17 Jan 2013 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 11,429,000 |
16 Jan 2013 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,670,000 |
15 Jan 2013 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 14,224,000 |
14 Jan 2013 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 41,251,000 |
11 Jan 2013 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 247,877,000 |
10 Jan 2013 | SGD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 22,463,000 |
9 Jan 2013 | SGD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 49,997,000 |
8 Jan 2013 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 8,489,000 |
7 Jan 2013 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 11,146,000 |
4 Jan 2013 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 7,162,000 |
3 Jan 2013 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 9,522,000 |
2 Jan 2013 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 16,275,000 |
31 Dec 2012 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 6,574,000 |
28 Dec 2012 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 23,513,000 |
27 Dec 2012 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 33,966,000 |
26 Dec 2012 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 8,411,000 |
24 Dec 2012 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 3,104,000 |
21 Dec 2012 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,219,000 |
20 Dec 2012 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 4,502,000 |
19 Dec 2012 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 4,810,000 |
18 Dec 2012 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,692,000 |
17 Dec 2012 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 6,383,000 |
14 Dec 2012 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 22,093,000 |
13 Dec 2012 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,216,000 |
12 Dec 2012 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,582,000 |
11 Dec 2012 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,964,000 |