Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 11,071,000 |
24 Oct 2012 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 18,611,000 |
23 Oct 2012 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 11,113,000 |
22 Oct 2012 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 9,852,000 |
19 Oct 2012 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 12,366,000 |
18 Oct 2012 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 10,139,000 |
17 Oct 2012 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 20,722,000 |
16 Oct 2012 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 20,892,000 |
15 Oct 2012 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 19,157,000 |
12 Oct 2012 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 52,234,000 |
11 Oct 2012 | SGD | 0.24 | 0.255 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 75,460,000 |
10 Oct 2012 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 10,632,000 |
9 Oct 2012 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 37,236,000 |
8 Oct 2012 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 8,389,000 |
5 Oct 2012 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,693,000 |
4 Oct 2012 | SGD | 0.21 | 0.235 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 53,246,000 |
3 Oct 2012 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 4,265,000 |
2 Oct 2012 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 9,751,000 |
1 Oct 2012 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 5,244,000 |
28 Sep 2012 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,886,000 |
27 Sep 2012 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 18,133,000 |
26 Sep 2012 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,776,000 |
25 Sep 2012 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 6,031,000 |
24 Sep 2012 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 9,226,000 |
21 Sep 2012 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,870,000 |
20 Sep 2012 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 12,079,000 |
19 Sep 2012 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 22,146,000 |
18 Sep 2012 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 9,027,000 |
17 Sep 2012 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 14,792,000 |
14 Sep 2012 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 13,547,000 |