Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 20,882,000 |
12 Sep 2012 | SGD | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 33,400,000 |
11 Sep 2012 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 11,090,000 |
10 Sep 2012 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,144,000 |
7 Sep 2012 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 9,713,000 |
6 Sep 2012 | SGD | 0.199 | 0.205 | 0.198 | 0.205 | 0.205 | +0.007 (+3.54%) | 5,029,000 |
5 Sep 2012 | SGD | 0.2 | 0.205 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 10,396,000 |
4 Sep 2012 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 13,534,000 |
3 Sep 2012 | SGD | 0.198 | 0.2 | 0.197 | 0.198 | 0.198 | 0.0 (0.0%) | 7,067,000 |
31 Aug 2012 | SGD | 0.195 | 0.199 | 0.195 | 0.198 | 0.198 | +0.003 (+1.54%) | 8,782,000 |
30 Aug 2012 | SGD | 0.198 | 0.198 | 0.194 | 0.195 | 0.195 | -0.003 (-1.52%) | 5,950,000 |
29 Aug 2012 | SGD | 0.2 | 0.205 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 14,363,000 |
28 Aug 2012 | SGD | 0.205 | 0.205 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 23,458,000 |
27 Aug 2012 | SGD | 0.187 | 0.205 | 0.187 | 0.2 | 0.2 | +0.013 (+6.95%) | 44,000,000 |
24 Aug 2012 | SGD | 0.185 | 0.19 | 0.185 | 0.187 | 0.187 | +0.002 (+1.08%) | 8,802,000 |
23 Aug 2012 | SGD | 0.187 | 0.188 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 9,876,000 |
22 Aug 2012 | SGD | 0.184 | 0.185 | 0.182 | 0.183 | 0.183 | -0.001 (-0.54%) | 3,454,000 |
21 Aug 2012 | SGD | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 2,669,000 |
17 Aug 2012 | SGD | 0.187 | 0.189 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 3,099,000 |
16 Aug 2012 | SGD | 0.185 | 0.187 | 0.185 | 0.186 | 0.186 | +0.002 (+1.09%) | 4,890,000 |
15 Aug 2012 | SGD | 0.183 | 0.186 | 0.182 | 0.184 | 0.184 | 0.0 (0.0%) | 6,991,000 |
14 Aug 2012 | SGD | 0.183 | 0.185 | 0.181 | 0.184 | 0.184 | +0.001 (+0.55%) | 5,827,000 |
13 Aug 2012 | SGD | 0.185 | 0.186 | 0.181 | 0.183 | 0.183 | +0.003 (+1.67%) | 7,244,000 |
10 Aug 2012 | SGD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 1,211,000 |
8 Aug 2012 | SGD | 0.18 | 0.18 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 1,301,000 |
7 Aug 2012 | SGD | 0.181 | 0.182 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 1,875,000 |
6 Aug 2012 | SGD | 0.182 | 0.183 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,661,000 |
3 Aug 2012 | SGD | 0.178 | 0.182 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 2,829,000 |
2 Aug 2012 | SGD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 433,000 |
1 Aug 2012 | SGD | 0.181 | 0.183 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 2,488,000 |