Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | SGD | 0.179 | 0.183 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 4,041,000 |
30 Jul 2012 | SGD | 0.177 | 0.178 | 0.176 | 0.178 | 0.178 | +0.002 (+1.14%) | 1,204,000 |
27 Jul 2012 | SGD | 0.178 | 0.179 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 2,238,000 |
26 Jul 2012 | SGD | 0.176 | 0.178 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 1,007,000 |
25 Jul 2012 | SGD | 0.176 | 0.177 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 675,000 |
24 Jul 2012 | SGD | 0.177 | 0.18 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 2,682,000 |
23 Jul 2012 | SGD | 0.181 | 0.181 | 0.176 | 0.176 | 0.176 | -0.006 (-3.30%) | 3,697,000 |
20 Jul 2012 | SGD | 0.183 | 0.183 | 0.18 | 0.182 | 0.182 | -0.001 (-0.55%) | 2,034,000 |
19 Jul 2012 | SGD | 0.184 | 0.185 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 2,401,000 |
18 Jul 2012 | SGD | 0.187 | 0.187 | 0.183 | 0.183 | 0.183 | -0.003 (-1.61%) | 3,208,000 |
17 Jul 2012 | SGD | 0.186 | 0.189 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 3,054,000 |
16 Jul 2012 | SGD | 0.189 | 0.189 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 1,771,000 |
13 Jul 2012 | SGD | 0.189 | 0.19 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 1,564,000 |
12 Jul 2012 | SGD | 0.19 | 0.192 | 0.188 | 0.188 | 0.188 | -0.003 (-1.57%) | 3,918,000 |
11 Jul 2012 | SGD | 0.19 | 0.194 | 0.189 | 0.191 | 0.191 | -0.001 (-0.52%) | 5,294,000 |
10 Jul 2012 | SGD | 0.188 | 0.193 | 0.187 | 0.192 | 0.192 | +0.005 (+2.67%) | 8,210,000 |
9 Jul 2012 | SGD | 0.189 | 0.19 | 0.186 | 0.187 | 0.187 | -0.003 (-1.58%) | 1,934,000 |
6 Jul 2012 | SGD | 0.193 | 0.194 | 0.188 | 0.19 | 0.19 | -0.001 (-0.52%) | 11,976,000 |
5 Jul 2012 | SGD | 0.183 | 0.191 | 0.182 | 0.191 | 0.191 | +0.008 (+4.37%) | 9,367,000 |
4 Jul 2012 | SGD | 0.185 | 0.187 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 3,138,000 |
3 Jul 2012 | SGD | 0.183 | 0.186 | 0.183 | 0.184 | 0.184 | +0.001 (+0.55%) | 3,288,000 |
2 Jul 2012 | SGD | 0.184 | 0.185 | 0.182 | 0.183 | 0.183 | +0.001 (+0.55%) | 3,394,000 |
29 Jun 2012 | SGD | 0.182 | 0.184 | 0.181 | 0.182 | 0.182 | +0.001 (+0.55%) | 1,828,000 |
28 Jun 2012 | SGD | 0.186 | 0.186 | 0.18 | 0.181 | 0.181 | -0.005 (-2.69%) | 3,631,000 |
27 Jun 2012 | SGD | 0.183 | 0.189 | 0.182 | 0.186 | 0.186 | +0.003 (+1.64%) | 8,295,000 |
26 Jun 2012 | SGD | 0.181 | 0.184 | 0.18 | 0.183 | 0.183 | +0.002 (+1.10%) | 1,638,000 |
25 Jun 2012 | SGD | 0.184 | 0.184 | 0.18 | 0.181 | 0.181 | -0.003 (-1.63%) | 1,065,000 |
22 Jun 2012 | SGD | 0.18 | 0.186 | 0.178 | 0.184 | 0.184 | +0.003 (+1.66%) | 3,254,000 |
21 Jun 2012 | SGD | 0.181 | 0.191 | 0.18 | 0.181 | 0.181 | +0.013 (+7.74%) | 19,668,000 |
20 Jun 2012 | SGD | 0.166 | 0.177 | 0.166 | 0.168 | 0.168 | +0.002 (+1.20%) | 4,469,000 |