Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | SGD | 0.165 | 0.166 | 0.164 | 0.166 | 0.166 | +0.002 (+1.22%) | 267,000 |
18 Jun 2012 | SGD | 0.167 | 0.17 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 2,033,000 |
15 Jun 2012 | SGD | 0.163 | 0.169 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 1,482,000 |
14 Jun 2012 | SGD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 431,000 |
13 Jun 2012 | SGD | 0.166 | 0.166 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 480,000 |
12 Jun 2012 | SGD | 0.166 | 0.166 | 0.164 | 0.165 | 0.165 | -0.002 (-1.20%) | 1,100,000 |
11 Jun 2012 | SGD | 0.168 | 0.17 | 0.166 | 0.167 | 0.167 | +0.003 (+1.83%) | 853,000 |
8 Jun 2012 | SGD | 0.17 | 0.172 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 4,364,000 |
7 Jun 2012 | SGD | 0.165 | 0.165 | 0.162 | 0.163 | 0.163 | 0.0 (0.0%) | 1,693,000 |
6 Jun 2012 | SGD | 0.164 | 0.164 | 0.163 | 0.163 | 0.163 | +0.001 (+0.62%) | 1,102,000 |
5 Jun 2012 | SGD | 0.164 | 0.165 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 1,101,000 |
4 Jun 2012 | SGD | 0.164 | 0.164 | 0.161 | 0.162 | 0.162 | -0.004 (-2.41%) | 1,588,000 |
1 Jun 2012 | SGD | 0.166 | 0.168 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 1,253,000 |
31 May 2012 | SGD | 0.168 | 0.168 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 1,027,000 |
30 May 2012 | SGD | 0.168 | 0.168 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 1,153,000 |
29 May 2012 | SGD | 0.167 | 0.169 | 0.167 | 0.168 | 0.168 | +0.001 (+0.60%) | 2,872,000 |
28 May 2012 | SGD | 0.168 | 0.169 | 0.166 | 0.167 | 0.167 | 0.0 (0.0%) | 1,458,000 |
25 May 2012 | SGD | 0.167 | 0.168 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 230,000 |
24 May 2012 | SGD | 0.169 | 0.17 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 1,060,000 |
23 May 2012 | SGD | 0.169 | 0.171 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 1,700,000 |
22 May 2012 | SGD | 0.17 | 0.171 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 3,236,000 |
21 May 2012 | SGD | 0.169 | 0.169 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 2,362,000 |
18 May 2012 | SGD | 0.17 | 0.171 | 0.165 | 0.17 | 0.17 | -0.004 (-2.30%) | 2,070,000 |
17 May 2012 | SGD | 0.177 | 0.178 | 0.174 | 0.174 | 0.174 | -0.003 (-1.69%) | 897,000 |
16 May 2012 | SGD | 0.18 | 0.18 | 0.175 | 0.177 | 0.177 | -0.002 (-1.12%) | 1,291,000 |
15 May 2012 | SGD | 0.178 | 0.184 | 0.178 | 0.179 | 0.179 | +0.001 (+0.56%) | 3,119,000 |
14 May 2012 | SGD | 0.184 | 0.185 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 2,742,000 |
11 May 2012 | SGD | 0.182 | 0.183 | 0.176 | 0.179 | 0.179 | -0.003 (-1.65%) | 2,253,000 |
10 May 2012 | SGD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 727,000 |
9 May 2012 | SGD | 0.186 | 0.186 | 0.182 | 0.184 | 0.184 | -0.003 (-1.60%) | 1,785,000 |