Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 24,000 |
16 Jun 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jun 2011 | SGD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 500,000 |
14 Jun 2011 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.025 (+83.33%) | 285,000 |
13 Jun 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 40,000 |
10 Jun 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 20,000 |
9 Jun 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Jun 2011 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 550,000 |
7 Jun 2011 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.03 (-22.22%) | 260,000 |
6 Jun 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Jun 2011 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 35,000 |
2 Jun 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.045 (-21.43%) | 20,000 |
1 Jun 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 10,000 |
31 May 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.035 (+22.58%) | 7,000 |
30 May 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 10,000 |
27 May 2011 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.03 (+24%) | 63,000 |
26 May 2011 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.02 (+19.05%) | 77,000 |
25 May 2011 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | -0.005 (-4.55%) | 420,000 |
24 May 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
23 May 2011 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.06 (-35.29%) | 493,000 |
20 May 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 140,000 |