Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | SGD | 0.165 | 0.18 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 709,000 |
18 May 2011 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 454,000 |
16 May 2011 | SGD | 0.17 | 0.175 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 211,000 |
13 May 2011 | SGD | 0.175 | 0.21 | 0.175 | 0.21 | 0.21 | +0.045 (+27.27%) | 850,000 |
12 May 2011 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 25,000 |
11 May 2011 | SGD | 0.225 | 0.225 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 136,000 |
10 May 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.025 (+13.89%) | 30,000 |
6 May 2011 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 20,000 |
5 May 2011 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 71,000 |