Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
23 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
21 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
17 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
16 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
15 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
14 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
13 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
10 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
9 Jun 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
8 Jun 2011 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.015 (+3%) | 40,000 |
7 Jun 2011 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 30,000 |
6 Jun 2011 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
3 Jun 2011 | SGD | 0.4 | 0.475 | 0.4 | 0.475 | 0.475 | +0.065 (+15.85%) | 150,000 |
2 Jun 2011 | SGD | 0.41 | 0.415 | 0.39 | 0.41 | 0.41 | +0.065 (+18.84%) | 990,000 |
1 Jun 2011 | SGD | 0.335 | 0.345 | 0.32 | 0.345 | 0.345 | +0.02 (+6.15%) | 2,961,000 |
31 May 2011 | SGD | 0.385 | 0.39 | 0.325 | 0.325 | 0.325 | -0.125 (-27.78%) | 146,000 |
30 May 2011 | SGD | 0.475 | 0.475 | 0.445 | 0.45 | 0.45 | -0.025 (-5.26%) | 140,000 |
27 May 2011 | SGD | 0.525 | 0.53 | 0.475 | 0.475 | 0.475 | -0.055 (-10.38%) | 285,000 |
26 May 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.065 (-10.92%) | 10,000 |
25 May 2011 | SGD | 0.63 | 0.64 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 110,000 |
24 May 2011 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 4,000 |
23 May 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.61 (+NA) | 4,000 |
20 May 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |