Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 320,000 |
16 May 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 500,000 |
13 May 2011 | SGD | 0.08 | 0.1 | 0.075 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,020,000 |
12 May 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 5,000 |
11 May 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 142,000 |
10 May 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 360,000 |
6 May 2011 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 342,000 |
5 May 2011 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 715,000 |