Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 20,000 |
31 Aug 2005 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 408,000 |
30 Aug 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 490,000 |
29 Aug 2005 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,553,000 |
26 Aug 2005 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 330,000 |
25 Aug 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,167,000 |
24 Aug 2005 | SGD | 0.095 | 0.105 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,400,000 |
23 Aug 2005 | SGD | 0.085 | 0.1 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,180,000 |
22 Aug 2005 | SGD | 0.08 | 0.08 | 0.065 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,778,000 |
19 Aug 2005 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 2,041,000 |
18 Aug 2005 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 4,466,000 |
17 Aug 2005 | SGD | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,101,000 |
16 Aug 2005 | SGD | 0.125 | 0.13 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,080,000 |
15 Aug 2005 | SGD | 0.13 | 0.13 | 0.105 | 0.115 | 0.115 | -0.02 (-14.81%) | 803,000 |
12 Aug 2005 | SGD | 0.175 | 0.175 | 0.135 | 0.135 | 0.135 | -0.04 (-22.86%) | 1,269,000 |
11 Aug 2005 | SGD | 0.18 | 0.195 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 5,535,000 |
10 Aug 2005 | SGD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 4,476,000 |
8 Aug 2005 | SGD | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,058,000 |
5 Aug 2005 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 5,361,000 |
4 Aug 2005 | SGD | 0.205 | 0.225 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 4,421,000 |
3 Aug 2005 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,765,000 |
2 Aug 2005 | SGD | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,298,000 |
1 Aug 2005 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 375,000 |
29 Jul 2005 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 180,000 |
28 Jul 2005 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 105,000 |
27 Jul 2005 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 235,000 |
26 Jul 2005 | SGD | 0.235 | 0.245 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 547,000 |
25 Jul 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 35,000 |
22 Jul 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.025 (+10.64%) | 26,000 |
21 Jul 2005 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 286,000 |