Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 200,000 |
18 Jan 2006 | SGD | 0.03 | 0.05 | 0.03 | 0.045 | 0.045 | +0.005 (+12.50%) | 400,000 |
17 Jan 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
16 Jan 2006 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 200,000 |
13 Jan 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 100,000 |
12 Jan 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 400,000 |
11 Jan 2006 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 730,000 |
9 Jan 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 398,000 |
6 Jan 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 260,000 |
5 Jan 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 300,000 |
4 Jan 2006 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 440,000 |
3 Jan 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 450,000 |
30 Dec 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 210,000 |
29 Dec 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 775,000 |
28 Dec 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100,000 |
23 Dec 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 220,000 |
22 Dec 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
21 Dec 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 200,000 |
20 Dec 2005 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 480,000 |
19 Dec 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 50,000 |
16 Dec 2005 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 370,000 |
15 Dec 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 80,000 |
14 Dec 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 260,000 |
13 Dec 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 200,000 |
9 Dec 2005 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 1,450,000 |
8 Dec 2005 | SGD | 0.1 | 0.1 | 0.055 | 0.065 | 0.065 | -0.035 (-35%) | 1,280,000 |
7 Dec 2005 | SGD | 0.095 | 0.11 | 0.085 | 0.1 | 0.1 | +0.065 (+185.71%) | 1,407,000 |
6 Dec 2005 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 500,000 |