Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Sep 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100,000 |
6 Sep 2005 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 130,000 |
5 Sep 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.055 (-27.50%) | 180,000 |
2 Sep 2005 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 148,000 |
1 Sep 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 20,000 |
31 Aug 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 30,000 |
30 Aug 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 230,000 |
29 Aug 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 210,000 |
26 Aug 2005 | SGD | 0.19 | 0.195 | 0.175 | 0.18 | 0.18 | -0.03 (-14.29%) | 1,220,000 |
25 Aug 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 200,000 |
24 Aug 2005 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.02 (+10.81%) | 747,000 |
23 Aug 2005 | SGD | 0.18 | 0.205 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,327,000 |
22 Aug 2005 | SGD | 0.14 | 0.18 | 0.11 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,609,000 |
19 Aug 2005 | SGD | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -0.035 (-17.07%) | 1,230,000 |
18 Aug 2005 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 1,880,000 |
17 Aug 2005 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 830,000 |