Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 17,000 |
18 Jul 2011 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 30,000 |
15 Jul 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 10,000 |
13 Jul 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 10,000 |
12 Jul 2011 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.085 (+33.33%) | 160,000 |
11 Jul 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Jul 2011 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 117,000 |
7 Jul 2011 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 11,000 |
6 Jul 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Jul 2011 | SGD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 3,000 |
4 Jul 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 2,000 |
1 Jul 2011 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 129,000 |
30 Jun 2011 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.04 (-11.27%) | 103,000 |
29 Jun 2011 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 199,000 |
28 Jun 2011 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 52,000 |
27 Jun 2011 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 13,000 |
24 Jun 2011 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 13,000 |
23 Jun 2011 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 40,000 |
22 Jun 2011 | SGD | 0.385 | 0.41 | 0.385 | 0.405 | 0.405 | -0.01 (-2.41%) | 45,000 |
21 Jun 2011 | SGD | 0.445 | 0.455 | 0.415 | 0.415 | 0.415 | -0.06 (-12.63%) | 9,490,000 |
20 Jun 2011 | SGD | 0.48 | 0.48 | 0.455 | 0.475 | 0.475 | -0.02 (-4.04%) | 12,443,000 |
17 Jun 2011 | SGD | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | +0.02 (+4.21%) | 12,068,000 |
16 Jun 2011 | SGD | 0.455 | 0.48 | 0.455 | 0.475 | 0.475 | +0.045 (+10.47%) | 9,756,000 |
15 Jun 2011 | SGD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 10,970,000 |
14 Jun 2011 | SGD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 4,519,000 |
13 Jun 2011 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 10,530,000 |
10 Jun 2011 | SGD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.025 (+6.49%) | 4,710,000 |
9 Jun 2011 | SGD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 2,578,000 |
8 Jun 2011 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 5,656,000 |