Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | SGD | 0.395 | 0.405 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 8,540,000 |
6 Jun 2011 | SGD | 0.36 | 0.385 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 3,637,000 |
3 Jun 2011 | SGD | 0.335 | 0.355 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,801,000 |
2 Jun 2011 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 4,228,000 |
1 Jun 2011 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 5,830,000 |
31 May 2011 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,890,000 |
30 May 2011 | SGD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 3,790,000 |
27 May 2011 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 3,145,000 |
26 May 2011 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 6,552,000 |
25 May 2011 | SGD | 0.43 | 0.445 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 5,837,000 |
24 May 2011 | SGD | 0.425 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 3,836,000 |
23 May 2011 | SGD | 0.405 | 0.435 | 0.405 | 0.435 | 0.435 | +0.055 (+14.47%) | 2,365,000 |
20 May 2011 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 4,360,000 |
19 May 2011 | SGD | 0.395 | 0.395 | 0.375 | 0.38 | 0.38 | -0.035 (-8.43%) | 4,671,000 |
18 May 2011 | SGD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 2,710,000 |
16 May 2011 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.035 (+8.97%) | 1,255,000 |
13 May 2011 | SGD | 0.41 | 0.425 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 3,930,000 |
12 May 2011 | SGD | 0.395 | 0.43 | 0.395 | 0.43 | 0.43 | +0.045 (+11.69%) | 3,620,000 |
11 May 2011 | SGD | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | +0.385 (+NA) | 2,820,000 |
10 May 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 May 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |