Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 100,000 |
16 Aug 2011 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,000 |
15 Aug 2011 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.085 (-12.23%) | 100,000 |
12 Aug 2011 | SGD | 0.675 | 0.695 | 0.66 | 0.695 | 0.695 | -0.035 (-4.79%) | 400,000 |
11 Aug 2011 | SGD | 0.835 | 0.88 | 0.73 | 0.73 | 0.73 | +0.055 (+8.15%) | 740,000 |
10 Aug 2011 | SGD | 0.545 | 0.68 | 0.54 | 0.675 | 0.675 | +0.12 (+21.62%) | 1,221,000 |
8 Aug 2011 | SGD | 0.49 | 0.645 | 0.49 | 0.555 | 0.555 | +0.18 (+48.00%) | 783,000 |
5 Aug 2011 | SGD | 0.365 | 0.4 | 0.335 | 0.375 | 0.375 | +0.14 (+59.57%) | 10,924,000 |
4 Aug 2011 | SGD | 0.215 | 0.24 | 0.195 | 0.235 | 0.235 | +0.025 (+11.90%) | 1,263,000 |
3 Aug 2011 | SGD | 0.21 | 0.23 | 0.2 | 0.21 | 0.21 | +0.044 (+26.51%) | 406,000 |
2 Aug 2011 | SGD | 0.149 | 0.169 | 0.149 | 0.166 | 0.166 | +0.007 (+4.40%) | 25,000 |
1 Aug 2011 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.177 | 0.177 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 41,000 |
28 Jul 2011 | SGD | 0.184 | 0.184 | 0.16 | 0.162 | 0.162 | -0.007 (-4.14%) | 83,000 |
27 Jul 2011 | SGD | 0.186 | 0.187 | 0.169 | 0.169 | 0.169 | -0.011 (-6.11%) | 55,000 |
26 Jul 2011 | SGD | 0.199 | 0.199 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 330,000 |
25 Jul 2011 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | +0.011 (+5.82%) | 180,000 |
22 Jul 2011 | SGD | 0.21 | 0.21 | 0.189 | 0.189 | 0.189 | -0.056 (-22.86%) | 51,000 |
21 Jul 2011 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 128,000 |
20 Jul 2011 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 44,000 |