Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.03 (-24.19%) | 20,000 |
18 Aug 2011 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.016 (-11.43%) | 10,000 |
17 Aug 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.032 (-18.60%) | 20,000 |
15 Aug 2011 | SGD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | +0.042 (+32.31%) | 200,000 |
12 Aug 2011 | SGD | 0.162 | 0.162 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 320,000 |
11 Aug 2011 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 200,000 |
10 Aug 2011 | SGD | 0.205 | 0.205 | 0.134 | 0.134 | 0.134 | -0.091 (-40.44%) | 310,000 |
8 Aug 2011 | SGD | 0.285 | 0.285 | 0.2 | 0.225 | 0.225 | -0.1 (-30.77%) | 1,400,000 |
5 Aug 2011 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | -0.075 (-18.75%) | 800,000 |
4 Aug 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 30,000 |
20 Jul 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
19 Jul 2011 | SGD | 0.4 | 0.415 | 0.385 | 0.385 | 0.385 | +0.045 (+13.24%) | 460,000 |
18 Jul 2011 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.04 (+13.33%) | 280,000 |
15 Jul 2011 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,460,000 |
13 Jul 2011 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.025 (+8.62%) | 1,560,000 |
12 Jul 2011 | SGD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -0.075 (-20.55%) | 60,000 |
11 Jul 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.05 (+15.87%) | 40,000 |