Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Jul 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Jul 2011 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 600,000 |
5 Jul 2011 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.03 (+10.71%) | 200,000 |
4 Jul 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Jul 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Jun 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jun 2011 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 830,000 |
28 Jun 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 120,000 |
27 Jun 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 320,000 |
24 Jun 2011 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 260,000 |
23 Jun 2011 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 770,000 |
22 Jun 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 600,000 |
21 Jun 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 30,000 |
17 Jun 2011 | SGD | 0.265 | 0.28 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 280,000 |
16 Jun 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.04 (-13.11%) | 40,000 |
15 Jun 2011 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.04 (+15.09%) | 180,000 |
14 Jun 2011 | SGD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.03 (-10.17%) | 400,000 |
13 Jun 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Jun 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 30,000 |
9 Jun 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
8 Jun 2011 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | +0.045 (+16.67%) | 340,000 |
7 Jun 2011 | SGD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.04 (-12.90%) | 950,000 |
6 Jun 2011 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 200,000 |
3 Jun 2011 | SGD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 600,000 |
2 Jun 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Jun 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 20,000 |
31 May 2011 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 280,000 |
30 May 2011 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.025 (+8.77%) | 40,000 |