Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.025 (-8.06%) | 140,000 |
24 May 2011 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.085 (-21.52%) | 100,000 |
23 May 2011 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
20 May 2011 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | +0.045 (+12.86%) | 100,000 |
18 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.055 (+18.64%) | 200,000 |
12 May 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 May 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 May 2011 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.295 (+NA) | 400,000 |
9 May 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 May 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |