Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 70,000 |
27 May 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 118,000 |
26 May 2011 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 37,000 |
25 May 2011 | SGD | 0.09 | 0.095 | 0.08 | 0.095 | 0.095 | -0.015 (-13.64%) | 236,000 |
24 May 2011 | SGD | 0.1 | 0.11 | 0.085 | 0.11 | 0.11 | +0.015 (+15.79%) | 229,000 |
23 May 2011 | SGD | 0.14 | 0.15 | 0.09 | 0.095 | 0.095 | -0.13 (-57.78%) | 3,562,000 |
20 May 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 190,000 |
18 May 2011 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 620,000 |
16 May 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 100,000 |
13 May 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 50,000 |
11 May 2011 | SGD | 0.235 | 0.24 | 0.225 | 0.235 | 0.235 | +0.025 (+11.90%) | 200,000 |
10 May 2011 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 400,000 |
9 May 2011 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 500,000 |
6 May 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100,000 |