Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Mar 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 30,000 |
12 Mar 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.018 (-24.32%) | 30,000 |
5 Mar 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 10,000 |
2 Mar 2012 | SGD | 0.08 | 0.08 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 700,000 |
1 Mar 2012 | SGD | 0.082 | 0.083 | 0.076 | 0.077 | 0.077 | +0.002 (+2.67%) | 550,000 |
29 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 270,000 |
24 Feb 2012 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.006 (+7.79%) | 690,000 |
23 Feb 2012 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 150,000 |
22 Feb 2012 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 800,000 |
21 Feb 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 70,000 |
20 Feb 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 50,000 |
17 Feb 2012 | SGD | 0.085 | 0.086 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 400,000 |
16 Feb 2012 | SGD | 0.088 | 0.089 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 227,000 |
15 Feb 2012 | SGD | 0.087 | 0.093 | 0.087 | 0.091 | 0.091 | +0.004 (+4.60%) | 505,000 |
14 Feb 2012 | SGD | 0.09 | 0.09 | 0.085 | 0.087 | 0.087 | -0.005 (-5.43%) | 605,000 |