Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Jun 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Jun 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Jun 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Jun 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Jun 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 Jun 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Jun 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Jun 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,000 |
6 Jun 2011 | SGD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.05 (+10.64%) | 79,000 |
3 Jun 2011 | SGD | 0.465 | 0.485 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 305,000 |
2 Jun 2011 | SGD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | +0.03 (+6.90%) | 36,000 |
1 Jun 2011 | SGD | 0.435 | 0.44 | 0.42 | 0.435 | 0.435 | -0.02 (-4.40%) | 120,000 |
31 May 2011 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 50,000 |
30 May 2011 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 10,000 |
27 May 2011 | SGD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.095 (-16.81%) | 120,000 |
26 May 2011 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.07 (+14.14%) | 400,000 |
20 May 2011 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 May 2011 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.02 (-3.88%) | 1,600,000 |
16 May 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
12 May 2011 | SGD | 0.485 | 0.52 | 0.485 | 0.515 | 0.515 | +0.04 (+8.42%) | 170,000 |
11 May 2011 | SGD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | +0.475 (+NA) | 110,000 |
10 May 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |