Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Jun 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 90,000 |
15 Jun 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
14 Jun 2011 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 175,000 |
13 Jun 2011 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 40,000 |
10 Jun 2011 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 80,000 |
9 Jun 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Jun 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 70,000 |
7 Jun 2011 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 115,000 |
6 Jun 2011 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 105,000 |
3 Jun 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 60,000 |
2 Jun 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Jun 2011 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 65,000 |
31 May 2011 | SGD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 65,000 |
30 May 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 10,000 |
26 May 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.04 (-20.51%) | 12,000 |
20 May 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 10,000 |
19 May 2011 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.03 (+17.14%) | 18,000 |
18 May 2011 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 40,000 |
16 May 2011 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 10,000 |
13 May 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 10,000 |
12 May 2011 | SGD | 0.205 | 0.205 | 0.175 | 0.175 | 0.175 | -0.04 (-18.60%) | 50,000 |
11 May 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.215 (+NA) | 10,000 |
10 May 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |