Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.085 (-73.91%) | 220,000 |
1 Mar 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Feb 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Feb 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 170,000 |
14 Feb 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 10,000 |
13 Feb 2006 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 300,000 |
10 Feb 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 120,000 |
9 Feb 2006 | SGD | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 182,000 |
8 Feb 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 50,000 |
7 Feb 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 300,000 |
6 Feb 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 100,000 |
3 Feb 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 360,000 |
2 Feb 2006 | SGD | 0.14 | 0.17 | 0.14 | 0.155 | 0.155 | +0.035 (+29.17%) | 540,000 |
1 Feb 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 115,000 |
27 Jan 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 280,000 |
26 Jan 2006 | SGD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 350,000 |
25 Jan 2006 | SGD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 270,000 |