Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 50,000 |
7 Oct 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,000,000 |
6 Oct 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Oct 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Oct 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Oct 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 250,000 |
29 Sep 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,100,000 |
28 Sep 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.025 (-20%) | 170,000 |
27 Sep 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Sep 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Sep 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Sep 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.125 (+NA) | 150,000 |
20 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |