Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Sep 2005 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Sep 2005 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Sep 2005 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 2,000 |
19 Sep 2005 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 10,000 |
16 Sep 2005 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 100,000 |
15 Sep 2005 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 1,000 |
14 Sep 2005 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
13 Sep 2005 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 10,000 |
9 Sep 2005 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 13,000 |