Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 150,000 |
25 Nov 2005 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 1,350,000 |
24 Nov 2005 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 335,000 |
23 Nov 2005 | SGD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 600,000 |
22 Nov 2005 | SGD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 720,000 |
21 Nov 2005 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 710,000 |
18 Nov 2005 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 717,000 |
17 Nov 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,277,000 |
16 Nov 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 2,662,000 |
15 Nov 2005 | SGD | 0.05 | 0.06 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,382,000 |
14 Nov 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.095 (-63.33%) | 2,001,000 |
11 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 450,000 |
9 Nov 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 75,000 |
2 Nov 2005 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 280,000 |
31 Oct 2005 | SGD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 4,630,000 |
28 Oct 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 75,000 |
27 Oct 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.025 (+14.71%) | 100,000 |
25 Oct 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Oct 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 600,000 |
21 Oct 2005 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 1,200,000 |
20 Oct 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Oct 2005 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,800,000 |
18 Oct 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.175 (+NA) | 1,200,000 |
17 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |