Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | USD | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | +3.42 (+4.25%) | 420 |
6 Jul 2011 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.9 (-1.10%) | 700 |
28 Jun 2011 | USD | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 81.56 | 81.56 | 81.46 | 81.46 | 81.46 | -0.24 (-0.29%) | 700 |
23 Jun 2011 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 81.94 | 81.94 | 81.7 | 81.7 | 81.7 | +0.6 (+0.74%) | 3,300 |
9 Jun 2011 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |