Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 70,000 |
1 Mar 2013 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Feb 2013 | SGD | 0.142 | 0.146 | 0.142 | 0.146 | 0.146 | +0.002 (+1.39%) | 31,000 |
26 Feb 2013 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0.144 | 0.145 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 255,000 |
22 Feb 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.001 (+0.70%) | 55,000 |
21 Feb 2013 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 3,000 |
20 Feb 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 12,000 |
19 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 58,000 |
18 Feb 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 7,000 |
13 Feb 2013 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 10,000 |
8 Feb 2013 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 2,000 |
7 Feb 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | -0.005 (-3.33%) | 51,000 |
1 Feb 2013 | SGD | 0.15 | 0.15 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 36,000 |
31 Jan 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 62,000 |
30 Jan 2013 | SGD | 0.141 | 0.15 | 0.141 | 0.149 | 0.149 | 0.0 (0.0%) | 19,000 |
29 Jan 2013 | SGD | 0.142 | 0.149 | 0.142 | 0.149 | 0.149 | +0.007 (+4.93%) | 37,000 |
28 Jan 2013 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 14,000 |
25 Jan 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 4,000 |
23 Jan 2013 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.147 | 0.15 | 0.147 | 0.147 | 0.147 | -0.004 (-2.65%) | 98,000 |
21 Jan 2013 | SGD | 0.142 | 0.151 | 0.142 | 0.151 | 0.151 | +0.008 (+5.59%) | 88,000 |
18 Jan 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |