Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 30,000 |
16 Oct 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,000 |
12 Oct 2012 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.001 (-0.79%) | 7,000 |
11 Oct 2012 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.008 (-5.97%) | 4,000 |
10 Oct 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.126 | 0.135 | 0.125 | 0.134 | 0.134 | +0.009 (+7.20%) | 153,000 |
5 Oct 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 21,000 |
4 Oct 2012 | SGD | 0.123 | 0.129 | 0.123 | 0.129 | 0.129 | +0.01 (+8.40%) | 4,000 |
3 Oct 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 90,000 |
2 Oct 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Sep 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | -0.006 (-4.58%) | 10,000 |
25 Sep 2012 | SGD | 0.115 | 0.131 | 0.102 | 0.131 | 0.131 | +0.01 (+8.26%) | 7,000 |
24 Sep 2012 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
20 Sep 2012 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
19 Sep 2012 | SGD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 22,000 |
18 Sep 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Sep 2012 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.003 (-2.34%) | 4,000 |
14 Sep 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
13 Sep 2012 | SGD | 0.119 | 0.128 | 0.119 | 0.128 | 0.128 | -0.003 (-2.29%) | 3,000 |
12 Sep 2012 | SGD | 0.132 | 0.132 | 0.12 | 0.131 | 0.131 | +0.015 (+12.93%) | 11,000 |
11 Sep 2012 | SGD | 0.13 | 0.13 | 0.116 | 0.116 | 0.116 | -0.017 (-12.78%) | 8,000 |
10 Sep 2012 | SGD | 0.124 | 0.133 | 0.119 | 0.133 | 0.133 | -0.006 (-4.32%) | 11,000 |