Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
6 Sep 2012 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.003 (+2.21%) | 6,000 |
3 Sep 2012 | SGD | 0.122 | 0.136 | 0.122 | 0.136 | 0.136 | -0.003 (-2.16%) | 3,000 |
31 Aug 2012 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.016 (+13.01%) | 1,000 |
30 Aug 2012 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.018 (-12.77%) | 80,000 |
29 Aug 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.123 | 0.141 | 0.123 | 0.141 | 0.141 | 0.0 (0.0%) | 4,000 |
23 Aug 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.006 (+4.44%) | 1,000 |
22 Aug 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.003 (+2.27%) | 1,000 |
21 Aug 2012 | SGD | 0.125 | 0.132 | 0.125 | 0.132 | 0.132 | -0.002 (-1.49%) | 2,000 |
17 Aug 2012 | SGD | 0.121 | 0.134 | 0.121 | 0.134 | 0.134 | +0.001 (+0.75%) | 4,000 |
16 Aug 2012 | SGD | 0.125 | 0.133 | 0.125 | 0.133 | 0.133 | +0.002 (+1.53%) | 47,000 |
15 Aug 2012 | SGD | 0.135 | 0.135 | 0.125 | 0.131 | 0.131 | +0.001 (+0.77%) | 17,000 |
14 Aug 2012 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 6,000 |
13 Aug 2012 | SGD | 0.121 | 0.125 | 0.12 | 0.125 | 0.125 | -0.008 (-6.02%) | 25,000 |
10 Aug 2012 | SGD | 0.122 | 0.133 | 0.122 | 0.133 | 0.133 | -0.003 (-2.21%) | 2,000 |
8 Aug 2012 | SGD | 0.121 | 0.136 | 0.121 | 0.136 | 0.136 | -0.005 (-3.55%) | 14,000 |
7 Aug 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
6 Aug 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
3 Aug 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
2 Aug 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.004 (+2.92%) | 31,000 |
30 Jul 2012 | SGD | 0.125 | 0.137 | 0.125 | 0.137 | 0.137 | +0.001 (+0.74%) | 5,000 |
27 Jul 2012 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.121 | 0.136 | 0.12 | 0.136 | 0.136 | +0.016 (+13.33%) | 42,000 |