Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2012 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 12,000 |
24 Jul 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 2,000 |
23 Jul 2012 | SGD | 0.12 | 0.133 | 0.12 | 0.133 | 0.133 | -0.003 (-2.21%) | 3,000 |
20 Jul 2012 | SGD | 0.121 | 0.136 | 0.12 | 0.136 | 0.136 | -0.003 (-2.16%) | 7,000 |
19 Jul 2012 | SGD | 0.12 | 0.139 | 0.12 | 0.139 | 0.139 | +0.014 (+11.20%) | 3,000 |
18 Jul 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Jul 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 18,000 |
16 Jul 2012 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 10,000 |
13 Jul 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Jul 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Jul 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jul 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,000 |
9 Jul 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jul 2012 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 23,000 |
5 Jul 2012 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 32,000 |
4 Jul 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,000 |
2 Jul 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 11,000 |
26 Jun 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,000 |
25 Jun 2012 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 93,000 |
22 Jun 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
19 Jun 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.132 | 0.132 | 0.125 | 0.13 | 0.13 | -0.002 (-1.52%) | 5,000 |
15 Jun 2012 | SGD | 0.112 | 0.132 | 0.112 | 0.132 | 0.132 | 0.0 (0.0%) | 7,000 |
14 Jun 2012 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |