Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2012 | SGD | 0.11 | 0.132 | 0.11 | 0.132 | 0.132 | +0.002 (+1.54%) | 52,000 |
12 Jun 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,000 |
7 Jun 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 80,000 |
6 Jun 2012 | SGD | 0.148 | 0.148 | 0.138 | 0.138 | 0.138 | -0.03 (-17.86%) | 29,000 |
5 Jun 2012 | SGD | 0.166 | 0.168 | 0.165 | 0.168 | 0.168 | +0.002 (+1.20%) | 202,000 |
4 Jun 2012 | SGD | 0.165 | 0.166 | 0.163 | 0.166 | 0.166 | 0.0 (0.0%) | 647,000 |
1 Jun 2012 | SGD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 78,000 |
31 May 2012 | SGD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 33,000 |
30 May 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 13,000 |
29 May 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 20,000 |
28 May 2012 | SGD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | -0.001 (-0.59%) | 76,000 |
25 May 2012 | SGD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.004 (+2.42%) | 175,000 |
24 May 2012 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 112,000 |
23 May 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 1,000 |
22 May 2012 | SGD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 60,000 |
21 May 2012 | SGD | 0.16 | 0.168 | 0.16 | 0.168 | 0.168 | -0.002 (-1.18%) | 218,000 |
18 May 2012 | SGD | 0.161 | 0.17 | 0.158 | 0.17 | 0.17 | +0.001 (+0.59%) | 217,000 |
17 May 2012 | SGD | 0.168 | 0.169 | 0.16 | 0.169 | 0.169 | +0.001 (+0.60%) | 122,000 |
16 May 2012 | SGD | 0.166 | 0.168 | 0.16 | 0.168 | 0.168 | +0.003 (+1.82%) | 109,000 |
15 May 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 20,000 |
14 May 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 121,000 |
10 May 2012 | SGD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | 0.0 (0.0%) | 22,000 |
9 May 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.158 | 0.17 | 0.158 | 0.169 | 0.169 | +0.011 (+6.96%) | 65,000 |
7 May 2012 | SGD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.009 (-5.39%) | 57,000 |
4 May 2012 | SGD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | 0.0 (0.0%) | 18,000 |
3 May 2012 | SGD | 0.162 | 0.167 | 0.162 | 0.167 | 0.167 | -0.005 (-2.91%) | 13,000 |